시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,490	80	+ 1.08%	41,996	311
12:50	7,470	60	+ 0.81%	41,995	311
12:49	7,430	20	+ 0.27%	39,801	295
12:48	7,440	30	+ 0.41%	39,299	291
12:45	7,450	40	+ 0.54%	38,938	288
12:40	7,450	40	+ 0.54%	38,937	288
12:39	7,450	40	+ 0.54%	38,936	288
12:37	7,450	40	+ 0.54%	38,791	287
12:31	7,450	40	+ 0.54%	38,641	286
12:30	7,450	40	+ 0.54%	38,501	285