시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	70	+ 0.95%	61,403	456
15:19	7,480	70	+ 0.95%	60,360	448
15:17	7,490	80	+ 1.08%	60,310	448
15:16	7,470	60	+ 0.81%	60,186	447
15:14	7,480	70	+ 0.95%	59,048	438
15:11	7,480	70	+ 0.95%	59,018	438
15:09	7,460	50	+ 0.68%	58,756	436
15:08	7,450	40	+ 0.54%	58,466	434
15:07	7,470	60	+ 0.81%	58,348	433
15:06	7,480	70	+ 0.95%	58,347	433