시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	20,750	550	- 2.58%	52,048	1,083
13:49	20,750	550	- 2.58%	52,019	1,083
13:48	20,750	550	- 2.58%	51,984	1,082
13:47	20,750	550	- 2.58%	51,915	1,081
13:46	20,750	550	- 2.58%	51,900	1,080
13:45	20,750	550	- 2.58%	51,778	1,078
13:44	20,750	550	- 2.58%	51,739	1,077
13:42	20,750	550	- 2.58%	51,688	1,076
13:41	20,700	600	- 2.82%	51,674	1,076
13:39	20,750	550	- 2.58%	51,614	1,074