시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	20,750	550	- 2.58%	52,731	1,098
14:02	20,750	550	- 2.58%	52,674	1,096
14:00	20,800	500	- 2.35%	52,626	1,095
13:59	20,800	500	- 2.35%	52,586	1,095
13:57	20,800	500	- 2.35%	52,208	1,087
13:56	20,800	500	- 2.35%	52,179	1,086
13:55	20,800	500	- 2.35%	52,168	1,086
13:54	20,800	500	- 2.35%	52,148	1,086
13:53	20,800	500	- 2.35%	52,134	1,085
13:52	20,750	550	- 2.58%	52,069	1,084