시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,750	550	- 2.58%	53,805	1,120
14:13	20,750	550	- 2.58%	53,795	1,120
14:12	20,800	500	- 2.35%	53,781	1,119
14:11	20,750	550	- 2.58%	53,767	1,119
14:10	20,750	550	- 2.58%	53,746	1,119
14:09	20,800	500	- 2.35%	53,732	1,118
14:08	20,700	600	- 2.82%	53,672	1,117
14:07	20,750	550	- 2.58%	53,196	1,107
14:05	20,850	450	- 2.11%	53,182	1,107
14:04	20,850	450	- 2.11%	53,181	1,107