시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,750	550	- 2.58%	54,743	1,139
14:26	20,700	600	- 2.82%	54,729	1,139
14:25	20,700	600	- 2.82%	54,589	1,136
14:23	20,700	600	- 2.82%	54,333	1,131
14:22	20,700	600	- 2.82%	53,986	1,124
14:21	20,750	550	- 2.58%	53,960	1,123
14:18	20,750	550	- 2.58%	53,908	1,122
14:17	20,750	550	- 2.58%	53,880	1,121
14:16	20,700	600	- 2.82%	53,865	1,121
14:15	20,700	600	- 2.82%	53,844	1,121