시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	20,750	550	- 2.58%	55,587	1,157
14:37	20,750	550	- 2.58%	55,581	1,157
14:36	20,800	500	- 2.35%	55,573	1,157
14:35	20,750	550	- 2.58%	55,412	1,153
14:34	20,700	600	- 2.82%	55,408	1,153
14:33	20,700	600	- 2.82%	55,379	1,153
14:32	20,700	600	- 2.82%	55,297	1,151
14:31	20,700	600	- 2.82%	55,193	1,149
14:30	20,750	550	- 2.58%	55,179	1,148
14:29	20,750	550	- 2.58%	54,773	1,140