시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,800	500	- 2.35%	56,028	1,166
14:47	20,750	550	- 2.58%	56,012	1,166
14:46	20,750	550	- 2.58%	55,998	1,165
14:45	20,800	500	- 2.35%	55,977	1,165
14:44	20,750	550	- 2.58%	55,923	1,164
14:43	20,800	500	- 2.35%	55,823	1,162
14:42	20,750	550	- 2.58%	55,783	1,161
14:41	20,750	550	- 2.58%	55,759	1,160
14:40	20,750	550	- 2.58%	55,737	1,160
14:39	20,750	550	- 2.58%	55,659	1,158