시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,950	350	- 1.64%	3,277	69
09:06	20,950	350	- 1.64%	2,741	58
09:05	21,000	300	- 1.41%	2,730	57
09:04	21,000	300	- 1.41%	1,760	37
09:03	21,050	250	- 1.17%	1,250	26
09:02	21,150	150	- 0.70%	1,112	23
09:01	21,050	250	- 1.17%	870	18
09:00	21,000	300	- 1.41%	733	15