시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,950	350	- 1.64%	7,747	162
09:16	20,900	400	- 1.88%	7,635	160
09:15	20,850	450	- 2.11%	7,600	159
09:14	20,900	400	- 1.88%	7,413	155
09:13	20,900	400	- 1.88%	7,317	153
09:12	20,950	350	- 1.64%	7,200	151
09:11	20,900	400	- 1.88%	7,100	149
09:10	20,950	350	- 1.64%	6,844	143
09:09	20,900	400	- 1.88%	6,804	143
09:08	20,900	400	- 1.88%	4,561	96