시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,950	350	- 1.64%	13,313	279
09:26	20,950	350	- 1.64%	11,894	249
09:25	21,000	300	- 1.41%	11,422	239
09:24	20,900	400	- 1.88%	10,520	220
09:23	20,850	450	- 2.11%	10,513	220
09:22	20,900	400	- 1.88%	9,536	200
09:21	20,950	350	- 1.64%	9,471	198
09:20	20,900	400	- 1.88%	8,282	174
09:19	20,900	400	- 1.88%	8,031	168
09:18	20,900	400	- 1.88%	7,750	162