시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,800	500	- 2.35%	57,107	1,188
14:58	20,750	550	- 2.58%	56,313	1,172
14:57	20,750	550	- 2.58%	56,299	1,172
14:56	20,750	550	- 2.58%	56,257	1,171
14:55	20,750	550	- 2.58%	56,203	1,170
14:53	20,800	500	- 2.35%	56,147	1,168
14:52	20,800	500	- 2.35%	56,118	1,168
14:51	20,800	500	- 2.35%	56,108	1,168
14:50	20,750	550	- 2.58%	56,090	1,167
14:49	20,750	550	- 2.58%	56,071	1,167