시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,900	400	- 1.88%	17,652	370
09:36	20,950	350	- 1.64%	17,649	370
09:35	20,950	350	- 1.64%	16,261	340
09:34	20,950	350	- 1.64%	16,153	338
09:33	21,000	300	- 1.41%	15,734	329
09:32	20,950	350	- 1.64%	14,138	296
09:31	21,050	250	- 1.17%	13,888	291
09:30	21,000	300	- 1.41%	13,836	290
09:29	20,950	350	- 1.64%	13,320	279
09:28	20,950	350	- 1.64%	13,318	279