시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,850	450	- 2.11%	24,567	513
09:46	20,800	500	- 2.35%	24,359	509
09:45	20,800	500	- 2.35%	23,820	498
09:44	20,850	450	- 2.11%	19,998	419
09:43	20,900	400	- 1.88%	19,807	415
09:42	20,750	550	- 2.58%	19,403	406
09:41	20,800	500	- 2.35%	19,019	398
09:40	20,900	400	- 1.88%	18,585	389
09:39	21,000	300	- 1.41%	18,333	384
09:38	20,950	350	- 1.64%	17,815	373