시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,800	500	- 2.35%	27,470	574
09:56	20,850	450	- 2.11%	27,318	571
09:55	20,800	500	- 2.35%	27,220	568
09:54	20,800	500	- 2.35%	27,075	565
09:53	20,800	500	- 2.35%	26,827	560
09:52	20,750	550	- 2.58%	26,645	557
09:51	20,800	500	- 2.35%	26,465	553
09:50	20,700	600	- 2.82%	26,300	549
09:49	20,750	550	- 2.58%	26,153	546
09:48	20,750	550	- 2.58%	25,900	541