시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,950	350	- 1.64%	28,673	599
10:06	20,900	400	- 1.88%	28,631	598
10:05	20,850	450	- 2.11%	28,606	597
10:04	20,850	450	- 2.11%	28,604	597
10:03	20,900	400	- 1.88%	28,542	596
10:02	20,950	350	- 1.64%	28,383	593
10:01	20,850	450	- 2.11%	28,161	588
10:00	20,850	450	- 2.11%	27,743	579
09:59	20,800	500	- 2.35%	27,672	578
09:58	20,800	500	- 2.35%	27,651	577