시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	450	- 2.11%	30,469	636
10:18	20,850	450	- 2.11%	30,337	633
10:17	20,850	450	- 2.11%	30,329	633
10:16	20,850	450	- 2.11%	30,322	633
10:15	20,900	400	- 1.88%	30,309	633
10:14	20,850	450	- 2.11%	30,106	629
10:12	20,850	450	- 2.11%	29,466	615
10:10	20,850	450	- 2.11%	29,438	615
10:09	20,950	350	- 1.64%	29,364	613
10:08	20,900	400	- 1.88%	28,679	599