시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,850	450	- 2.11%	31,326	654
10:38	20,850	450	- 2.11%	31,308	654
10:35	20,800	500	- 2.35%	31,114	650
10:33	20,900	400	- 1.88%	31,065	649
10:31	20,900	400	- 1.88%	30,797	643
10:27	20,850	450	- 2.11%	30,713	641
10:26	20,850	450	- 2.11%	30,649	640
10:25	20,800	500	- 2.35%	30,574	638
10:24	20,850	450	- 2.11%	30,494	637
10:22	20,800	500	- 2.35%	30,489	637