시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,800	500	- 2.35%	32,938	688
10:55	20,800	500	- 2.35%	32,914	687
10:54	20,800	500	- 2.35%	32,873	686
10:53	20,800	500	- 2.35%	32,785	684
10:51	20,800	500	- 2.35%	32,741	684
10:49	20,850	450	- 2.11%	32,699	683
10:48	20,850	450	- 2.11%	32,689	682
10:47	20,850	450	- 2.11%	32,679	682
10:46	20,850	450	- 2.11%	32,671	682
10:40	20,800	500	- 2.35%	32,220	673