시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,700	600	- 2.82%	34,033	710
11:08	20,750	550	- 2.58%	33,531	700
11:07	20,800	500	- 2.35%	33,510	700
11:05	20,800	500	- 2.35%	33,490	699
11:04	20,800	500	- 2.35%	33,404	697
11:02	20,750	550	- 2.58%	33,074	690
11:01	20,750	550	- 2.58%	33,053	690
11:00	20,750	550	- 2.58%	33,025	689
10:59	20,750	550	- 2.58%	32,982	689
10:58	20,800	500	- 2.35%	32,964	688