시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	500	- 2.35%	34,906	728
11:19	20,750	550	- 2.58%	34,848	727
11:17	20,750	550	- 2.58%	34,785	726
11:16	20,750	550	- 2.58%	34,770	726
11:15	20,750	550	- 2.58%	34,749	725
11:14	20,750	550	- 2.58%	34,637	723
11:13	20,700	600	- 2.82%	34,106	712
11:12	20,700	600	- 2.82%	34,079	711
11:11	20,700	600	- 2.82%	34,060	711
11:10	20,750	550	- 2.58%	34,038	710