시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,800	500	- 2.35%	35,909	749
11:31	20,800	500	- 2.35%	35,347	738
11:29	20,800	500	- 2.35%	35,321	737
11:28	20,750	550	- 2.58%	35,287	736
11:27	20,750	550	- 2.58%	35,259	736
11:26	20,800	500	- 2.35%	35,216	735
11:25	20,750	550	- 2.58%	35,201	735
11:23	20,800	500	- 2.35%	35,187	734
11:22	20,750	550	- 2.58%	35,158	734
11:21	20,750	550	- 2.58%	35,137	733