시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,750	550	- 2.58%	57,900	1,205
15:08	20,800	500	- 2.35%	57,898	1,205
15:07	20,800	500	- 2.35%	57,686	1,200
15:06	20,750	550	- 2.58%	57,620	1,199
15:05	20,800	500	- 2.35%	57,584	1,198
15:04	20,750	550	- 2.58%	57,551	1,198
15:03	20,750	550	- 2.58%	57,550	1,198
15:02	20,750	550	- 2.58%	57,438	1,195
15:01	20,800	500	- 2.35%	57,370	1,194
15:00	20,750	550	- 2.58%	57,225	1,191