시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,800	500	- 2.35%	36,798	768
11:45	20,800	500	- 2.35%	36,784	768
11:44	20,800	500	- 2.35%	36,334	758
11:43	20,750	550	- 2.58%	36,250	756
11:41	20,750	550	- 2.58%	36,187	755
11:39	20,800	500	- 2.35%	36,136	754
11:38	20,800	500	- 2.35%	36,135	754
11:36	20,800	500	- 2.35%	36,111	754
11:35	20,800	500	- 2.35%	36,100	753
11:33	20,800	500	- 2.35%	36,011	751