시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,800	500	- 2.35%	38,402	801
11:58	20,800	500	- 2.35%	38,388	801
11:56	20,800	500	- 2.35%	38,383	801
11:55	20,750	550	- 2.58%	38,304	799
11:54	20,750	550	- 2.58%	38,290	799
11:53	20,800	500	- 2.35%	38,168	796
11:52	20,750	550	- 2.58%	38,049	794
11:50	20,750	550	- 2.58%	37,998	793
11:49	20,750	550	- 2.58%	37,974	792
11:48	20,750	550	- 2.58%	37,282	778