시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,750	550	- 2.58%	39,520	824
12:10	20,800	500	- 2.35%	39,464	823
12:08	20,700	600	- 2.82%	39,097	815
12:07	20,750	550	- 2.58%	39,046	814
12:06	20,750	550	- 2.58%	39,031	814
12:05	20,700	600	- 2.82%	39,021	814
12:03	20,700	600	- 2.82%	38,986	813
12:02	20,750	550	- 2.58%	38,951	812
12:01	20,700	600	- 2.82%	38,936	812
12:00	20,750	550	- 2.58%	38,451	802