시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,800	500	- 2.35%	40,050	835
12:24	20,700	600	- 2.82%	40,022	835
12:23	20,750	550	- 2.58%	39,987	834
12:22	20,750	550	- 2.58%	39,973	834
12:21	20,750	550	- 2.58%	39,876	832
12:20	20,800	500	- 2.35%	39,871	832
12:17	20,800	500	- 2.35%	39,847	831
12:16	20,700	600	- 2.82%	39,782	830
12:15	20,750	550	- 2.58%	39,707	828
12:14	20,750	550	- 2.58%	39,684	828