시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,700	600	- 2.82%	43,553	908
12:36	20,700	600	- 2.82%	41,910	874
12:35	20,700	600	- 2.82%	40,358	842
12:34	20,750	550	- 2.58%	40,251	839
12:33	20,750	550	- 2.58%	40,247	839
12:32	20,800	500	- 2.35%	40,194	838
12:31	20,750	550	- 2.58%	40,151	837
12:30	20,750	550	- 2.58%	40,141	837
12:29	20,750	550	- 2.58%	40,088	836
12:28	20,750	550	- 2.58%	40,052	835