시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,650	650	- 3.05%	45,879	956
12:47	20,750	550	- 2.58%	45,738	953
12:46	20,700	600	- 2.82%	45,724	953
12:45	20,650	650	- 3.05%	45,628	951
12:44	20,700	600	- 2.82%	45,626	951
12:42	20,700	600	- 2.82%	45,063	939
12:41	20,700	600	- 2.82%	45,055	939
12:40	20,650	650	- 3.05%	44,689	931
12:39	20,700	600	- 2.82%	44,624	930
12:38	20,700	600	- 2.82%	43,707	911