시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,650	650	- 3.05%	46,164	962
13:00	20,650	650	- 3.05%	46,150	961
12:58	20,650	650	- 3.05%	46,128	961
12:57	20,700	600	- 2.82%	46,067	960
12:56	20,700	600	- 2.82%	46,015	959
12:54	20,650	650	- 3.05%	45,972	958
12:53	20,700	600	- 2.82%	45,951	957
12:52	20,700	600	- 2.82%	45,916	957
12:50	20,750	550	- 2.58%	45,894	956
12:49	20,750	550	- 2.58%	45,880	956