시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	20,700	600	- 2.82%	49,515	1,031
13:11	20,700	600	- 2.82%	49,467	1,030
13:10	20,750	550	- 2.58%	49,446	1,030
13:09	20,750	550	- 2.58%	48,720	1,015
13:08	20,750	550	- 2.58%	48,067	1,001
13:07	20,700	600	- 2.82%	47,894	998
13:06	20,700	600	- 2.82%	47,539	990
13:05	20,650	650	- 3.05%	47,505	989
13:04	20,750	550	- 2.58%	47,483	989
13:03	20,650	650	- 3.05%	46,185	962