시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,700	600	- 2.82%	50,235	1,046
13:23	20,700	600	- 2.82%	50,199	1,045
13:22	20,700	600	- 2.82%	50,192	1,045
13:21	20,750	550	- 2.58%	50,143	1,044
13:19	20,750	550	- 2.58%	50,129	1,044
13:18	20,800	500	- 2.35%	49,799	1,037
13:17	20,750	550	- 2.58%	49,785	1,037
13:16	20,750	550	- 2.58%	49,685	1,035
13:15	20,750	550	- 2.58%	49,673	1,034
13:14	20,700	600	- 2.82%	49,655	1,034