시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,700	600	- 2.82%	51,600	1,074
13:36	20,750	550	- 2.58%	51,564	1,073
13:35	20,700	600	- 2.82%	51,522	1,073
13:33	20,700	600	- 2.82%	51,496	1,072
13:31	20,750	550	- 2.58%	51,477	1,072
13:30	20,700	600	- 2.82%	51,281	1,068
13:29	20,650	650	- 3.05%	51,225	1,066
13:28	20,650	650	- 3.05%	51,175	1,065
13:27	20,700	600	- 2.82%	50,361	1,049
13:25	20,700	600	- 2.82%	50,326	1,048