시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	500	- 2.35%	62,400	1,299
15:19	20,900	400	- 1.88%	61,108	1,272
15:18	20,750	550	- 2.58%	59,780	1,244
15:17	20,750	550	- 2.58%	58,798	1,224
15:16	20,800	500	- 2.35%	58,647	1,220
15:15	20,800	500	- 2.35%	58,640	1,220
15:14	20,800	500	- 2.35%	58,635	1,220
15:13	20,850	450	- 2.11%	58,627	1,220
15:12	20,850	450	- 2.11%	58,242	1,212
15:11	20,750	550	- 2.58%	57,957	1,206