시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,035	10	- 0.49%	35,646	72
11:35	2,035	10	- 0.49%	33,556	68
11:29	2,035	10	- 0.49%	32,012	65
11:13	2,035	10	- 0.49%	31,512	64
10:29	2,035	10	- 0.49%	31,507	64
10:14	2,025	20	- 0.98%	31,506	64
10:13	2,025	20	- 0.98%	30,180	61
10:12	2,025	20	- 0.98%	27,794	56
10:11	2,025	20	- 0.98%	22,104	45
10:07	2,040	5	- 0.24%	1,161	2