시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,040	5	- 0.24%	37,161	75
14:07	2,040	5	- 0.24%	36,995	75
14:06	2,040	5	- 0.24%	36,828	75
14:05	2,040	5	- 0.24%	36,661	74
14:04	2,040	5	- 0.24%	36,495	74
14:03	2,040	5	- 0.24%	36,328	74
14:02	2,040	5	- 0.24%	36,161	73
14:01	2,040	5	- 0.24%	35,995	73
14:00	2,040	5	- 0.24%	35,828	73
12:15	2,040	5	- 0.24%	35,661	72