시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,040	5	- 0.24%	38,828	79
14:17	2,040	5	- 0.24%	38,661	78
14:16	2,040	5	- 0.24%	38,495	78
14:15	2,040	5	- 0.24%	38,328	78
14:14	2,040	5	- 0.24%	38,161	77
14:13	2,040	5	- 0.24%	37,995	77
14:12	2,040	5	- 0.24%	37,828	77
14:11	2,040	5	- 0.24%	37,661	76
14:10	2,040	5	- 0.24%	37,495	76
14:09	2,040	5	- 0.24%	37,328	76