시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,040	5	- 0.24%	47,407	96
14:31	2,040	5	- 0.24%	47,073	96
14:29	2,040	5	- 0.24%	46,739	95
14:26	2,040	5	- 0.24%	46,573	95
14:25	2,040	5	- 0.24%	46,241	94
14:24	2,040	5	- 0.24%	45,907	93
14:22	2,025	20	- 0.98%	45,740	93
14:21	2,040	5	- 0.24%	39,328	80
14:20	2,040	5	- 0.24%	39,161	80
14:19	2,040	5	- 0.24%	38,995	79