시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,040	5	- 0.24%	50,209	102
14:47	2,040	5	- 0.24%	49,909	101
14:46	2,040	5	- 0.24%	49,575	101
14:45	2,040	5	- 0.24%	49,241	100
14:42	2,025	20	- 0.98%	49,075	100
14:41	2,025	20	- 0.98%	48,908	99
14:40	2,040	5	- 0.24%	48,407	98
14:37	2,040	5	- 0.24%	48,240	98
14:36	2,040	5	- 0.24%	47,906	97
14:35	2,040	5	- 0.24%	47,574	97