시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	15	- 0.73%	52,822	107
15:14	2,030	15	- 0.73%	52,210	106
15:00	2,040	5	- 0.24%	52,208	106
14:59	2,040	5	- 0.24%	52,041	106
14:57	2,040	5	- 0.24%	51,875	105
14:56	2,040	5	- 0.24%	51,543	105
14:55	2,040	5	- 0.24%	51,209	104
14:52	2,040	5	- 0.24%	51,042	104
14:51	2,040	5	- 0.24%	50,708	103
14:50	2,040	5	- 0.24%	50,376	102