시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,045	5	+ 0.25%	1,102	2
14:00	2,050	10	+ 0.49%	934	2
13:17	2,045	5	+ 0.25%	767	2
12:56	2,045	5	+ 0.25%	747	2
12:15	2,050	10	+ 0.49%	745	2
10:53	2,040	0	0.00%	730	1
10:52	2,050	10	+ 0.49%	575	1
10:06	2,040	0	0.00%	523	1
09:12	2,040	0	0.00%	511	1
09:11	2,040	0	0.00%	11	0