시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,050	10	+ 0.49%	2,770	6
14:10	2,050	10	+ 0.49%	2,602	5
14:09	2,050	10	+ 0.49%	2,435	5
14:08	2,050	10	+ 0.49%	2,268	5
14:07	2,050	10	+ 0.49%	2,102	4
14:06	2,050	10	+ 0.49%	1,935	4
14:05	2,050	10	+ 0.49%	1,768	4
14:04	2,050	10	+ 0.49%	1,602	3
14:03	2,050	10	+ 0.49%	1,435	3
14:02	2,050	10	+ 0.49%	1,268	3