시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	0	0.00%	12,098	25
15:07	2,040	0	0.00%	11,746	24
15:00	2,050	10	+ 0.49%	10,782	22
14:59	2,050	10	+ 0.49%	10,615	22
14:58	2,050	10	+ 0.49%	10,449	21
14:57	2,050	10	+ 0.49%	10,282	21
14:56	2,050	10	+ 0.49%	10,116	21
14:55	2,050	10	+ 0.49%	9,949	20
14:54	2,050	10	+ 0.49%	9,782	20
14:53	2,050	10	+ 0.49%	9,616	20