시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,055	20	+ 0.98%	6,341	13
14:05	2,055	20	+ 0.98%	6,120	12
14:04	2,055	20	+ 0.98%	5,912	12
14:03	2,050	15	+ 0.74%	5,745	12
14:02	2,045	10	+ 0.49%	5,632	11
14:01	2,045	10	+ 0.49%	5,508	11
14:00	2,045	10	+ 0.49%	5,341	11
11:08	2,045	10	+ 0.49%	5,174	11
10:57	2,040	5	+ 0.25%	5,173	11
10:48	2,045	10	+ 0.49%	5,169	11