시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,055	20	+ 0.98%	10,009	20
14:27	2,055	20	+ 0.98%	9,675	20
14:26	2,055	20	+ 0.98%	9,508	19
14:25	2,055	20	+ 0.98%	9,342	19
14:24	2,055	20	+ 0.98%	9,028	18
14:23	2,055	20	+ 0.98%	8,028	16
14:22	2,060	25	+ 1.23%	7,528	15
14:17	2,055	20	+ 0.98%	7,527	15
14:14	2,055	20	+ 0.98%	7,508	15
14:13	2,055	20	+ 0.98%	7,155	15