시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,060	25	+ 1.23%	12,347	25
14:44	2,055	20	+ 0.98%	12,346	25
14:42	2,055	20	+ 0.98%	12,199	25
14:41	2,055	20	+ 0.98%	11,346	23
14:37	2,060	25	+ 1.23%	11,246	23
14:36	2,055	20	+ 0.98%	11,008	23
14:35	2,055	20	+ 0.98%	10,842	22
14:33	2,055	20	+ 0.98%	10,675	22
14:32	2,055	20	+ 0.98%	10,343	21
14:31	2,055	20	+ 0.98%	10,176	21