시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,270	40	- 0.48%	16,200	135
13:06	8,270	40	- 0.48%	16,077	134
13:01	8,270	40	- 0.48%	16,072	134
13:00	8,260	50	- 0.60%	16,070	134
12:55	8,280	30	- 0.36%	14,353	119
12:53	8,280	30	- 0.36%	14,303	119
12:50	8,270	40	- 0.48%	14,272	119
12:48	8,270	40	- 0.48%	14,271	119
12:47	8,270	40	- 0.48%	14,270	119
12:46	8,280	30	- 0.36%	13,883	116