시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,410	100	+ 1.20%	18,909	157
13:24	8,400	90	+ 1.08%	18,833	157
13:23	8,330	20	+ 0.24%	17,136	142
13:22	8,310	0	0.00%	16,864	140
13:20	8,300	10	- 0.12%	16,756	139
13:17	8,290	20	- 0.24%	16,323	136
13:16	8,280	30	- 0.36%	16,273	135
13:15	8,290	20	- 0.24%	16,256	135
13:10	8,280	30	- 0.36%	16,255	135
13:09	8,290	20	- 0.24%	16,243	135