시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,430	120	+ 1.44%	21,765	181
13:37	8,420	110	+ 1.32%	21,756	181
13:36	8,420	110	+ 1.32%	21,755	181
13:34	8,400	90	+ 1.08%	21,652	180
13:33	8,390	80	+ 0.96%	21,535	179
13:32	8,390	80	+ 0.96%	21,435	179
13:31	8,370	60	+ 0.72%	21,352	178
13:30	8,400	90	+ 1.08%	20,839	174
13:28	8,370	60	+ 0.72%	20,838	174
13:27	8,450	140	+ 1.69%	19,782	165