시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,460	150	+ 1.81%	28,825	241
13:54	8,490	180	+ 2.17%	28,315	237
13:53	8,480	170	+ 2.05%	25,949	217
13:52	8,480	170	+ 2.05%	25,942	217
13:50	8,460	150	+ 1.81%	25,796	215
13:46	8,470	160	+ 1.93%	25,632	214
13:45	8,470	160	+ 1.93%	25,622	214
13:44	8,450	140	+ 1.69%	25,621	214
13:43	8,450	140	+ 1.69%	24,458	204
13:40	8,450	140	+ 1.69%	24,407	204